Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 9.99 9.99 9.6 9.6 8164.00
29 Jan, 2008 9.8 10.0 9.8 9.81 15.42 Thousand
28 Jan, 2008 9.62 10.45 9.62 10.25 14.51 Thousand
25 Jan, 2008 9.21 10.35 9.21 10.0 35.83 Thousand
24 Jan, 2008 9.91 10.0 9.22 9.69 34.01 Thousand
23 Jan, 2008 9.91 10.1 9.91 9.91 19.95 Thousand
22 Jan, 2008 11.0 11.0 10.65 10.65 19.04 Thousand
21 Jan, 2008 11.25 11.4 11.25 11.4 4082.00
18 Jan, 2008 11.1 11.5 11.1 11.5 4535.00
17 Jan, 2008 11.05 11.3 11.0 11.1 8617.00