Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 12.0 12.0 12.0 12.0 29.02 Thousand
20 Feb, 2008 11.25 11.25 11.25 11.25 22.22 Thousand
19 Feb, 2008 10.0 10.55 10.0 10.55 15.87 Thousand
18 Feb, 2008 9.66 10.0 9.66 9.9 13.15 Thousand
15 Feb, 2008 9.78 10.0 9.6 9.63 9071.00
14 Feb, 2008 9.45 9.88 9.45 9.78 5442.00
13 Feb, 2008 9.51 9.98 9.37 9.45 9978.00
12 Feb, 2008 9.89 9.89 9.39 9.45 3628.00
01 Feb, 2008 9.57 9.89 9.57 9.89 12.24 Thousand
31 Jan, 2008 9.97 9.99 9.5 9.79 9524.00