TWD 13.15
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 5.75 | 5.95 | 5.75 | 5.89 | 2995.00 |
29 Sep, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | - |
26 Sep, 2008 | 5.77 | 6.18 | 5.57 | 6.18 | 69.74 Thousand |
25 Sep, 2008 | 5.35 | 5.97 | 5.3 | 5.78 | 32.09 Thousand |
24 Sep, 2008 | 5.3 | 5.58 | 5.3 | 5.58 | 8557.00 |
23 Sep, 2008 | 5.33 | 5.73 | 5.33 | 5.39 | 7701.00 |
22 Sep, 2008 | 5.41 | 5.77 | 5.41 | 5.6 | 5134.00 |
19 Sep, 2008 | 5.12 | 5.65 | 4.95 | 5.65 | 53.48 Thousand |
18 Sep, 2008 | 4.92 | 5.3 | 4.89 | 5.3 | 14.97 Thousand |
17 Sep, 2008 | 5.34 | 5.4 | 4.83 | 5.25 | 23.96 Thousand |
8068
8069
8071
8059
8064
8066