TWD 13.15
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2008 | 6.17 | 6.17 | 6.0 | 6.06 | 17.54 Thousand |
14 Oct, 2008 | 5.93 | 6.09 | 5.93 | 6.07 | 14.97 Thousand |
13 Oct, 2008 | 5.42 | 5.76 | 5.41 | 5.71 | 54.34 Thousand |
09 Oct, 2008 | 5.89 | 5.9 | 5.6 | 5.6 | 7701.00 |
08 Oct, 2008 | 5.39 | 5.65 | 5.3 | 5.65 | 20.11 Thousand |
07 Oct, 2008 | 5.6 | 5.69 | 5.6 | 5.69 | 19.68 Thousand |
06 Oct, 2008 | 5.6 | 5.69 | 5.5 | 5.69 | 7701.00 |
03 Oct, 2008 | 5.5 | 5.69 | 5.31 | 5.69 | 25.67 Thousand |
02 Oct, 2008 | 5.99 | 5.99 | 5.7 | 5.7 | 17.11 Thousand |
01 Oct, 2008 | 5.89 | 6.13 | 5.89 | 6.09 | 2995.00 |
8068
8069
8071
8059
8064
8066