Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 8.41 8.41 8.41 8.41 59.47 Thousand
18 Jun, 2009 7.89 7.89 7.61 7.86 4706.00
17 Jun, 2009 7.98 7.98 7.65 7.8 14.97 Thousand
16 Jun, 2009 7.94 7.94 7.65 7.89 2139.00
15 Jun, 2009 7.96 7.96 7.96 7.96 427.00
12 Jun, 2009 7.82 8.26 7.82 7.99 6418.00
11 Jun, 2009 7.84 8.1 7.8 7.8 10.26 Thousand
10 Jun, 2009 7.87 8.06 7.68 7.9 5990.00
09 Jun, 2009 8.0 8.0 7.86 7.87 17.97 Thousand
08 Jun, 2009 8.16 8.16 7.95 8.07 11.98 Thousand