Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.0 9.12 8.85 8.85 2567.00
02 Jul, 2009 8.9 9.24 8.77 9.16 26.1 Thousand
01 Jul, 2009 8.86 9.3 8.86 9.18 20.53 Thousand
30 Jun, 2009 8.9 9.21 8.7 9.16 24.81 Thousand
29 Jun, 2009 8.74 9.24 8.74 8.85 23.1 Thousand
26 Jun, 2009 9.7 9.7 9.04 9.04 64.18 Thousand
25 Jun, 2009 9.1 9.73 8.7 9.72 90.71 Thousand
24 Jun, 2009 10.25 10.25 8.94 9.1 203.67 Thousand
23 Jun, 2009 9.61 9.61 9.61 9.61 66.75 Thousand
22 Jun, 2009 8.99 8.99 8.99 8.99 21.39 Thousand