Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 10.7 10.7 10.45 10.7 2825.00
22 Oct, 2010 10.5 10.7 10.5 10.7 6862.00
21 Oct, 2010 10.5 10.9 10.45 10.5 6458.00
20 Oct, 2010 10.55 10.8 10.55 10.75 9284.00
19 Oct, 2010 10.9 10.9 10.6 10.6 4844.00
18 Oct, 2010 10.8 10.85 10.5 10.7 33.1 Thousand
15 Oct, 2010 11.25 11.25 11.0 11.0 35.11 Thousand
14 Oct, 2010 10.8 11.35 10.7 11.35 84.77 Thousand
13 Oct, 2010 10.7 10.7 10.6 10.65 29.87 Thousand
12 Oct, 2010 10.75 10.75 10.65 10.65 21.39 Thousand