Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 10.3 10.3 10.3 10.3 403.00
19 Nov, 2010 10.0 10.3 10.0 10.3 5651.00
18 Nov, 2010 10.0 10.0 10.0 10.0 1614.00
17 Nov, 2010 10.3 10.3 10.3 10.3 403.00
16 Nov, 2010 10.05 10.3 10.0 10.3 6862.00
15 Nov, 2010 10.15 10.15 10.1 10.1 3229.00
12 Nov, 2010 10.4 10.4 10.0 10.1 9688.00
11 Nov, 2010 9.9 10.45 9.9 10.1 18.97 Thousand
10 Nov, 2010 9.8 9.9 9.8 9.9 4036.00
09 Nov, 2010 10.0 10.0 9.9 10.0 25.02 Thousand