Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 7.24 | 7.54 | 7.24 | 7.54 | 1211.00 |
| 21 Dec, 2011 | 7.25 | 7.58 | 7.2 | 7.58 | 9688.00 |
| 20 Dec, 2011 | 7.01 | 7.14 | 7.01 | 7.14 | 2825.00 |
| 19 Dec, 2011 | 7.15 | 7.15 | 7.15 | 7.15 | 403.00 |
| 16 Dec, 2011 | 7.09 | 7.15 | 7.09 | 7.15 | 3633.00 |
| 15 Dec, 2011 | 7.26 | 7.26 | 7.16 | 7.16 | 1211.00 |
| 14 Dec, 2011 | 7.11 | 7.28 | 7.11 | 7.26 | 2422.00 |
| 13 Dec, 2011 | 7.01 | 7.4 | 7.01 | 7.4 | 3633.00 |
| 12 Dec, 2011 | 8.41 | 8.41 | 7.44 | 7.45 | 30.67 Thousand |
| 09 Dec, 2011 | 7.8 | 7.99 | 7.8 | 7.99 | 807.00 |
8068
8069
8071
8059
8064
8066