Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 7.24 | 7.45 | 7.24 | 7.45 | 9284.00 |
| 04 Jan, 2012 | 7.35 | 7.46 | 7.21 | 7.41 | 2422.00 |
| 03 Jan, 2012 | 7.34 | 7.35 | 7.34 | 7.35 | 3633.00 |
| 02 Jan, 2012 | 7.35 | 7.35 | 7.16 | 7.16 | 807.00 |
| 30 Dec, 2011 | 7.68 | 7.68 | 7.11 | 7.57 | 2825.00 |
| 29 Dec, 2011 | 7.77 | 7.77 | 7.41 | 7.41 | 2018.00 |
| 28 Dec, 2011 | 7.74 | 7.74 | 7.43 | 7.43 | 1211.00 |
| 27 Dec, 2011 | 7.75 | 7.75 | 7.75 | 7.75 | 403.00 |
| 26 Dec, 2011 | 7.73 | 7.79 | 7.37 | 7.55 | 4844.00 |
| 23 Dec, 2011 | 7.35 | 7.73 | 7.35 | 7.73 | 1614.00 |
8068
8069
8071
8059
8064
8066