Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 4.35 4.35 4.35 4.35 -
30 Dec, 2016 4.33 4.33 4.33 4.33 -
29 Dec, 2016 4.33 4.33 4.33 4.33 858.00
28 Dec, 2016 4.4 4.4 4.4 4.4 -
27 Dec, 2016 4.39 4.4 4.39 4.4 1074.00
26 Dec, 2016 4.26 4.26 4.26 4.26 -
23 Dec, 2016 4.26 4.26 4.26 4.26 403.00
22 Dec, 2016 4.24 4.24 4.24 4.24 403.00
21 Dec, 2016 4.29 4.38 4.29 4.37 2426.00
20 Dec, 2016 4.41 4.41 4.41 4.41 807.00