Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 4.35 4.35 4.35 4.35 2018.00
16 Jan, 2017 4.55 4.55 4.55 4.55 -
13 Jan, 2017 4.55 4.55 4.55 4.55 1614.00
12 Jan, 2017 4.65 4.65 4.63 4.63 1211.00
11 Jan, 2017 4.32 4.32 4.32 4.32 403.00
10 Jan, 2017 4.35 4.35 4.35 4.35 -
09 Jan, 2017 4.35 4.35 4.35 4.35 4440.00
06 Jan, 2017 4.35 4.35 4.35 4.35 -
05 Jan, 2017 4.35 4.35 4.35 4.35 -
04 Jan, 2017 4.35 4.35 4.35 4.35 -