Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 4.75 | 4.85 | 4.75 | 4.85 | 7669.00 |
| 06 Jun, 2017 | 4.71 | 4.75 | 4.71 | 4.75 | 2875.00 |
| 05 Jun, 2017 | 4.8 | 4.88 | 4.8 | 4.82 | 5651.00 |
| 03 Jun, 2017 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 02 Jun, 2017 | 4.88 | 4.88 | 4.81 | 4.81 | 9083.00 |
| 01 Jun, 2017 | 5.1 | 5.1 | 4.82 | 5.07 | 5247.00 |
| 31 May, 2017 | 4.91 | 5.19 | 4.9 | 5.1 | 60.55 Thousand |
| 26 May, 2017 | 4.79 | 4.88 | 4.79 | 4.87 | 7871.00 |
| 25 May, 2017 | 4.84 | 4.84 | 4.7 | 4.84 | 9284.00 |
| 24 May, 2017 | 4.92 | 4.92 | 4.55 | 4.72 | 10.36 Thousand |
8068
8069
8071
8059
8064
8066