Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 4.99 | 4.99 | 4.57 | 4.57 | 4652.00 |
| 04 Jul, 2017 | 4.7 | 4.7 | 4.67 | 4.68 | 17.35 Thousand |
| 03 Jul, 2017 | 4.62 | 4.84 | 4.5 | 4.84 | 15.15 Thousand |
| 30 Jun, 2017 | 4.9 | 4.9 | 4.62 | 4.62 | 7266.00 |
| 29 Jun, 2017 | 4.87 | 4.87 | 4.56 | 4.56 | 4844.00 |
| 28 Jun, 2017 | 4.68 | 4.68 | 4.68 | 4.68 | 6862.00 |
| 27 Jun, 2017 | 4.43 | 4.43 | 4.42 | 4.42 | 2754.00 |
| 26 Jun, 2017 | 4.68 | 4.68 | 4.61 | 4.61 | 3431.00 |
| 23 Jun, 2017 | 4.57 | 4.68 | 4.57 | 4.68 | 3633.00 |
| 22 Jun, 2017 | 4.52 | 4.52 | 4.52 | 4.52 | 14.12 Thousand |
8068
8069
8071
8059
8064
8066