Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 5.1 | 5.1 | 4.64 | 4.83 | 13.72 Thousand |
| 15 Aug, 2017 | 5.26 | 5.26 | 5.1 | 5.1 | 2874.00 |
| 14 Aug, 2017 | 4.84 | 5.06 | 4.8 | 4.8 | 6862.00 |
| 11 Aug, 2017 | 5.24 | 5.26 | 4.84 | 4.84 | 17.76 Thousand |
| 10 Aug, 2017 | 5.1 | 5.27 | 4.8 | 5.27 | 7669.00 |
| 09 Aug, 2017 | 4.86 | 5.29 | 4.86 | 5.1 | 29.63 Thousand |
| 08 Aug, 2017 | 5.0 | 5.0 | 4.58 | 4.86 | 10.69 Thousand |
| 07 Aug, 2017 | 4.53 | 4.92 | 4.53 | 4.9 | 12.11 Thousand |
| 04 Aug, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 5651.00 |
| 03 Aug, 2017 | 4.51 | 4.51 | 4.51 | 4.51 | 403.00 |
8068
8069
8071
8059
8064
8066