Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 6.37 | 6.38 | 6.07 | 6.07 | 32.94 Thousand |
| 29 Aug, 2017 | 6.45 | 6.45 | 6.06 | 6.43 | 109.59 Thousand |
| 28 Aug, 2017 | 6.45 | 6.7 | 6.0 | 6.68 | 132.41 Thousand |
| 25 Aug, 2017 | 5.61 | 6.14 | 5.4 | 6.14 | 275.64 Thousand |
| 24 Aug, 2017 | 5.14 | 5.59 | 5.14 | 5.59 | 187.1 Thousand |
| 23 Aug, 2017 | 5.1 | 5.1 | 4.93 | 5.09 | 1614.00 |
| 22 Aug, 2017 | 5.13 | 5.25 | 4.83 | 5.19 | 10.51 Thousand |
| 21 Aug, 2017 | 5.03 | 5.15 | 5.0 | 5.13 | 13.32 Thousand |
| 18 Aug, 2017 | 4.98 | 5.08 | 4.98 | 5.08 | 8477.00 |
| 17 Aug, 2017 | 5.18 | 5.18 | 4.84 | 4.98 | 15.42 Thousand |
8068
8069
8071
8059
8064
8066