Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.35 9.35 9.05 9.07 10.42 Thousand
27 Feb, 2018 8.82 9.12 8.82 9.03 4844.00
26 Feb, 2018 8.61 9.28 8.61 9.2 7266.00
23 Feb, 2018 8.8 9.35 8.8 9.35 38.37 Thousand
22 Feb, 2018 8.5 8.5 8.5 8.5 2139.00
21 Feb, 2018 8.4 8.53 8.28 8.29 5247.00
12 Feb, 2018 8.06 8.47 7.52 8.47 29.06 Thousand
09 Feb, 2018 8.12 8.12 8.12 8.12 -
08 Feb, 2018 8.11 8.12 7.69 8.12 4440.00
07 Feb, 2018 8.12 8.39 8.12 8.12 2046.00