Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 8.61 8.88 8.61 8.88 3229.00
14 Mar, 2018 8.85 8.95 8.54 8.72 10.09 Thousand
13 Mar, 2018 8.57 9.08 8.57 8.85 8747.00
12 Mar, 2018 8.8 9.09 8.8 9.08 5118.00
09 Mar, 2018 9.27 9.57 8.91 9.32 31.88 Thousand
08 Mar, 2018 9.68 10.0 9.68 9.89 2127.00
07 Mar, 2018 9.28 9.75 9.28 9.73 20.73 Thousand
06 Mar, 2018 10.0 10.0 9.75 9.75 20.55 Thousand
05 Mar, 2018 8.99 9.77 8.99 9.75 44.95 Thousand
02 Mar, 2018 8.91 8.91 8.89 8.89 2422.00