Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 6.62 6.85 6.26 6.85 16.95 Thousand
09 May, 2019 6.85 6.85 6.85 6.85 33.00
08 May, 2019 6.85 6.85 6.85 6.85 161.00
07 May, 2019 7.01 7.04 6.85 6.85 3229.00
06 May, 2019 6.84 7.05 6.63 7.05 8880.00
03 May, 2019 6.92 7.07 6.62 7.05 12.51 Thousand
02 May, 2019 6.99 7.14 6.57 7.09 12.79 Thousand
30 Apr, 2019 6.86 6.87 6.86 6.87 807.00
29 Apr, 2019 7.0 7.0 6.85 6.85 3229.00
26 Apr, 2019 6.44 6.91 6.44 6.9 13.72 Thousand