Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 6.36 6.8 6.36 6.79 4642.00
23 May, 2019 6.83 6.87 6.46 6.78 6862.00
22 May, 2019 6.6 6.85 6.33 6.83 11.18 Thousand
21 May, 2019 6.54 6.87 6.54 6.87 2780.00
20 May, 2019 6.89 6.89 6.89 6.89 342.00
17 May, 2019 6.61 6.89 6.61 6.89 2255.00
16 May, 2019 6.54 7.02 6.54 6.94 13.32 Thousand
15 May, 2019 7.25 7.25 6.67 6.97 17.15 Thousand
14 May, 2019 6.36 7.3 6.36 7.25 12.76 Thousand
13 May, 2019 6.35 6.82 6.35 6.82 6266.00