Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 6.49 6.49 6.49 6.49 -
02 Sep, 2019 6.3 6.49 6.3 6.49 1614.00
30 Aug, 2019 6.57 6.57 6.57 6.57 -
29 Aug, 2019 6.57 6.57 6.57 6.57 -
28 Aug, 2019 6.57 6.57 6.57 6.57 403.00
27 Aug, 2019 6.59 6.59 6.59 6.59 807.00
26 Aug, 2019 6.62 6.62 6.62 6.62 -
23 Aug, 2019 6.62 6.62 6.62 6.62 1498.00
22 Aug, 2019 6.25 6.64 6.25 6.64 4047.00
21 Aug, 2019 6.21 6.21 6.21 6.21 833.00