Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 6.11 6.11 6.11 6.11 -
03 Oct, 2019 6.11 6.11 6.11 6.11 403.00
02 Oct, 2019 6.11 6.11 6.11 6.11 2546.00
01 Oct, 2019 6.04 6.04 6.04 6.04 807.00
27 Sep, 2019 6.3 6.3 6.3 6.3 -
26 Sep, 2019 6.3 6.3 6.3 6.3 4044.00
25 Sep, 2019 6.3 6.3 6.3 6.3 -
24 Sep, 2019 6.3 6.3 6.3 6.3 -
23 Sep, 2019 6.29 6.3 6.29 6.3 1003.00
20 Sep, 2019 6.43 6.43 6.43 6.43 -