Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 1.77 | 1.9 | 1.77 | 1.86 | 2355.00 |
| 07 Apr, 2010 | 1.82 | 1.84 | 1.78 | 1.84 | 5160.00 |
| 06 Apr, 2010 | 1.7 | 1.88 | 1.7 | 1.82 | 6057.00 |
| 02 Apr, 2010 | 1.78 | 1.8 | 1.78 | 1.8 | 2019.00 |
| 01 Apr, 2010 | 1.76 | 1.8 | 1.76 | 1.78 | 8862.00 |
| 31 Mar, 2010 | 1.82 | 1.82 | 1.7 | 1.76 | 4038.00 |
| 30 Mar, 2010 | 1.69 | 1.82 | 1.69 | 1.82 | 9310.00 |
| 29 Mar, 2010 | 1.83 | 1.83 | 1.69 | 1.7 | 2692.00 |
| 26 Mar, 2010 | 1.75 | 1.75 | 1.75 | 1.75 | 1121.00 |
| 25 Mar, 2010 | 1.81 | 1.83 | 1.81 | 1.83 | 2916.00 |
8067
8068
8069
8054
8059
8064