Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 1.75 1.85 1.75 1.85 3028.00
21 Apr, 2010 1.63 1.74 1.6 1.74 13.12 Thousand
20 Apr, 2010 1.65 1.67 1.63 1.63 2580.00
19 Apr, 2010 1.64 1.65 1.64 1.65 1233.00
16 Apr, 2010 1.68 1.68 1.64 1.64 7515.00
15 Apr, 2010 1.68 1.68 1.64 1.66 10.09 Thousand
14 Apr, 2010 1.54 1.71 1.54 1.71 5496.00
13 Apr, 2010 1.69 1.7 1.6 1.6 2804.00
12 Apr, 2010 1.82 1.82 1.69 1.69 4038.00
09 Apr, 2010 1.82 1.82 1.76 1.82 1570.00