Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 6.85 | 6.95 | 6.66 | 6.66 | 20.75 Thousand |
| 29 Jul, 2010 | 6.76 | 7.14 | 6.76 | 6.81 | 10.88 Thousand |
| 28 Jul, 2010 | 7.72 | 7.72 | 7.18 | 7.18 | 16.82 Thousand |
| 27 Jul, 2010 | 7.72 | 7.72 | 7.72 | 7.72 | 21.53 Thousand |
| 26 Jul, 2010 | 7.24 | 7.53 | 7.24 | 7.52 | 30.62 Thousand |
| 23 Jul, 2010 | 6.6 | 7.58 | 6.6 | 7.57 | 58.44 Thousand |
| 22 Jul, 2010 | 7.09 | 7.09 | 7.09 | 7.09 | 11.89 Thousand |
| 21 Jul, 2010 | 8.17 | 8.17 | 7.62 | 7.62 | 58.55 Thousand |
| 20 Jul, 2010 | 8.76 | 8.76 | 8.16 | 8.19 | 78.52 Thousand |
| 19 Jul, 2010 | 8.19 | 8.19 | 7.24 | 8.19 | 262.94 Thousand |
8067
8068
8069
8054
8059
8064