Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 10.91 10.91 10.33 10.91 47.78 Thousand
12 Aug, 2010 10.23 10.23 9.65 10.23 54.96 Thousand
11 Aug, 2010 9.61 9.61 9.61 9.61 8076.00
10 Aug, 2010 8.98 8.98 8.98 8.98 5721.00
09 Aug, 2010 8.4 8.4 8.4 8.4 3140.00
06 Aug, 2010 7.86 7.86 7.86 7.86 2916.00
05 Aug, 2010 7.35 7.35 7.35 7.35 2131.00
04 Aug, 2010 6.47 6.87 6.47 6.87 10.43 Thousand
03 Aug, 2010 6.47 6.47 6.42 6.47 10.09 Thousand
02 Aug, 2010 6.57 6.57 6.28 6.47 38.7 Thousand