Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 6.23 6.23 6.23 6.23 -
26 Oct, 2011 6.23 6.23 6.23 6.23 -
25 Oct, 2011 6.23 6.23 6.23 6.23 -
24 Oct, 2011 6.23 6.23 6.23 6.23 -
21 Oct, 2011 6.23 6.23 6.23 6.23 112.00
20 Oct, 2011 5.83 5.83 5.83 5.83 897.00
19 Oct, 2011 6.27 6.27 6.27 6.27 112.00
18 Oct, 2011 7.23 7.23 7.23 7.23 -
17 Oct, 2011 7.23 7.23 7.23 7.23 -
14 Oct, 2011 7.23 7.23 7.23 7.23 1682.00