Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 8.07 8.07 8.07 8.07 -
09 Nov, 2011 8.07 8.07 8.07 8.07 -
08 Nov, 2011 8.07 8.07 8.07 8.07 -
07 Nov, 2011 8.07 8.07 8.07 8.07 112.00
04 Nov, 2011 7.56 7.56 7.56 7.56 -
03 Nov, 2011 7.56 7.56 7.56 7.56 -
02 Nov, 2011 7.56 7.56 7.56 7.56 112.00
01 Nov, 2011 7.09 7.09 7.09 7.09 -
31 Oct, 2011 7.09 7.09 7.09 7.09 112.00
28 Oct, 2011 6.65 6.65 6.65 6.65 112.00