Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 10 Feb, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | 1121.00 |
| 09 Feb, 2012 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 08 Feb, 2012 | 5.49 | 5.49 | 5.49 | 5.49 | 112.00 |
| 07 Feb, 2012 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 06 Feb, 2012 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Feb, 2012 | 4.79 | 4.81 | 4.79 | 4.81 | 673.00 |
| 02 Feb, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | 5608.00 |
| 01 Feb, 2012 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 31 Jan, 2012 | 4.21 | 4.21 | 4.21 | 4.21 | 112.00 |
8067
8068
8069
8054
8059
8064