Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 4.66 4.66 4.66 4.66 1121.00
24 Feb, 2012 5.38 5.38 5.38 5.38 -
23 Feb, 2012 5.77 5.77 5.77 5.77 -
22 Feb, 2012 6.2 6.2 6.2 6.2 -
21 Feb, 2012 6.66 6.66 6.66 6.66 -
20 Feb, 2012 6.66 6.66 6.66 6.66 -
17 Feb, 2012 6.66 6.66 6.66 6.66 -
16 Feb, 2012 6.66 6.66 6.66 6.66 -
15 Feb, 2012 6.66 6.66 6.66 6.66 112.00
14 Feb, 2012 6.28 6.28 6.28 6.28 2243.00