Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 101.85 101.85 99.44 101.85 123.67 Thousand
27 Mar, 2015 102.82 103.3 98.96 101.85 162.25 Thousand
26 Mar, 2015 103.3 104.27 101.37 102.82 113.32 Thousand
25 Mar, 2015 104.75 105.23 103.3 103.3 72.11 Thousand
24 Mar, 2015 104.27 104.27 103.3 104.27 45.72 Thousand
23 Mar, 2015 105.72 105.72 103.3 104.27 53.5 Thousand
20 Mar, 2015 101.37 105.72 101.37 105.72 112.56 Thousand
19 Mar, 2015 104.27 104.27 100.89 101.37 122.71 Thousand
18 Mar, 2015 104.27 105.72 101.37 103.79 198.92 Thousand
17 Mar, 2015 108.13 108.13 104.27 104.27 213.8 Thousand