Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 100.41 100.41 98.96 99.92 15.35 Thousand
14 Apr, 2015 98.48 101.37 97.99 101.37 72.23 Thousand
13 Apr, 2015 98.96 99.44 96.54 99.44 112.23 Thousand
10 Apr, 2015 100.41 101.37 98.96 98.96 71.44 Thousand
09 Apr, 2015 100.41 100.41 98.96 100.41 58.06 Thousand
08 Apr, 2015 99.44 99.92 99.44 99.44 75.82 Thousand
07 Apr, 2015 102.34 102.34 99.44 99.44 54.73 Thousand
02 Apr, 2015 100.41 102.82 99.92 102.34 82.96 Thousand
01 Apr, 2015 102.34 102.34 100.41 100.41 53.59 Thousand
31 Mar, 2015 101.37 101.37 98.96 100.41 56.05 Thousand