Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.15 18.4 18.1 18.15 355.46 Thousand
12 Dec, 2023 18.3 18.45 18.05 18.15 300.64 Thousand
11 Dec, 2023 18.35 18.4 18.2 18.3 193.6 Thousand
10 Dec, 2023 18.35 18.4 18.2 18.3 193 Thousand
08 Dec, 2023 18.4 18.7 18.25 18.25 456.52 Thousand
07 Dec, 2023 18.45 18.85 18.35 18.35 809.98 Thousand
06 Dec, 2023 18.2 18.25 18.05 18.1 202.12 Thousand
05 Dec, 2023 18.25 18.25 18.1 18.15 179.24 Thousand
04 Dec, 2023 18.35 18.55 18.25 18.35 494.1 Thousand
03 Dec, 2023 18.35 18.55 18.25 18.35 494 Thousand