Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 18.2 18.45 18.2 18.3 354 Thousand
22 Dec, 2023 18.1 18.2 18.0 18.05 171.54 Thousand
21 Dec, 2023 17.85 18.1 17.85 18.0 234.28 Thousand
20 Dec, 2023 17.85 18.05 17.85 17.85 258.97 Thousand
19 Dec, 2023 18.1 18.1 17.85 17.85 400.08 Thousand
18 Dec, 2023 18.25 18.3 18.1 18.1 219.29 Thousand
17 Dec, 2023 18.25 18.3 18.1 18.1 219 Thousand
15 Dec, 2023 18.3 18.35 18.15 18.2 217.76 Thousand
14 Dec, 2023 18.3 18.35 18.1 18.15 239.16 Thousand
13 Dec, 2023 18.15 18.4 18.1 18.15 355.46 Thousand