Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 17.99 18.67 17.99 18.67 5.63 Million
30 Jul, 2009 16.87 17.45 16.43 17.45 5.73 Million
29 Jul, 2009 15.65 16.67 15.65 16.33 2.85 Million
28 Jul, 2009 15.75 15.99 15.61 15.65 993.54 Thousand
27 Jul, 2009 15.07 15.85 14.92 15.61 1.05 Million
24 Jul, 2009 15.17 15.26 14.97 15.02 466.94 Thousand
23 Jul, 2009 15.36 15.36 15.02 15.12 376.43 Thousand
22 Jul, 2009 15.17 15.56 14.88 15.36 1.04 Million
21 Jul, 2009 15.36 15.36 14.97 15.22 391.86 Thousand
20 Jul, 2009 15.07 15.26 14.97 15.07 583.16 Thousand