Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 16.43 16.87 16.33 16.53 1.15 Million
13 Aug, 2009 17.21 17.21 16.43 16.58 1.72 Million
12 Aug, 2009 16.04 16.92 16.04 16.87 787.83 Thousand
11 Aug, 2009 16.53 16.67 15.95 16.14 726.12 Thousand
10 Aug, 2009 16.82 16.82 16.04 16.48 876.29 Thousand
07 Aug, 2009 16.97 16.97 16.97 16.97 -
06 Aug, 2009 17.5 17.5 16.53 16.97 985.31 Thousand
05 Aug, 2009 17.45 17.79 16.72 17.21 1.83 Million
04 Aug, 2009 18.72 19.01 17.26 17.26 4 Million
03 Aug, 2009 18.91 19.64 18.47 18.52 4.15 Million