Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 22.75 23.14 22.56 22.61 703.5 Thousand
09 Sep, 2010 22.31 23.24 22.31 22.61 1.78 Million
08 Sep, 2010 24.16 24.26 23.92 23.97 277.69 Thousand
07 Sep, 2010 24.5 24.5 24.02 24.11 437.11 Thousand
06 Sep, 2010 24.65 25.04 24.36 24.5 1.02 Million
03 Sep, 2010 24.21 24.89 24.02 24.5 1.68 Million
02 Sep, 2010 23.09 24.4 22.95 23.92 1.41 Million
01 Sep, 2010 22.85 23.14 22.85 22.85 470.02 Thousand
31 Aug, 2010 23.33 23.33 22.27 22.85 1.17 Million
30 Aug, 2010 24.21 24.21 23.14 23.33 705.55 Thousand