Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 21.0 21.2 20.37 20.42 988.39 Thousand
08 Oct, 2010 21.78 21.78 20.81 20.95 581.1 Thousand
07 Oct, 2010 20.71 21.58 20.71 21.39 921.54 Thousand
06 Oct, 2010 21.0 21.29 20.22 20.71 1.74 Million
05 Oct, 2010 22.22 22.27 20.71 20.95 2.36 Million
04 Oct, 2010 23.63 23.68 22.17 22.27 1.21 Million
01 Oct, 2010 23.53 23.72 23.19 23.43 263.29 Thousand
30 Sep, 2010 23.82 23.87 23.38 23.38 463.85 Thousand
29 Sep, 2010 23.14 23.72 23.14 23.53 502.94 Thousand
28 Sep, 2010 23.04 23.43 23.04 23.14 211.87 Thousand