Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 18.08 18.18 17.89 18.08 196.44 Thousand
03 Dec, 2010 17.94 18.08 17.79 17.94 318.83 Thousand
02 Dec, 2010 17.84 18.08 17.84 17.94 311.63 Thousand
01 Dec, 2010 17.7 17.99 17.7 17.79 290.04 Thousand
30 Nov, 2010 17.5 17.89 17.5 17.7 253.01 Thousand
29 Nov, 2010 17.4 17.6 17.4 17.5 193.36 Thousand
26 Nov, 2010 17.4 17.4 17.16 17.21 222.15 Thousand
25 Nov, 2010 17.11 17.5 17.11 17.26 231.41 Thousand
24 Nov, 2010 17.45 17.45 17.11 17.31 165.59 Thousand
23 Nov, 2010 17.5 17.7 17.45 17.45 163.53 Thousand