Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 19.64 19.88 19.25 19.35 409.34 Thousand
17 Dec, 2010 19.88 19.93 19.64 19.79 422.71 Thousand
16 Dec, 2010 19.15 19.69 19.15 19.59 282.84 Thousand
15 Dec, 2010 19.79 19.93 19.25 19.45 573.9 Thousand
14 Dec, 2010 20.61 20.61 19.79 19.79 665.44 Thousand
13 Dec, 2010 19.93 20.61 19.83 20.42 1.16 Million
10 Dec, 2010 20.27 20.27 19.54 19.83 847.49 Thousand
09 Dec, 2010 19.25 20.13 18.96 20.13 2 Million
08 Dec, 2010 17.94 19.01 17.79 18.81 1.13 Million
07 Dec, 2010 18.18 18.18 17.94 17.94 213.93 Thousand