Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 10.26 10.31 9.82 10.21 436.08 Thousand
09 Nov, 2011 10.89 10.89 10.55 10.55 154.27 Thousand
08 Nov, 2011 10.55 11.04 10.55 10.79 422.71 Thousand
07 Nov, 2011 10.35 10.74 10.31 10.6 365.12 Thousand
04 Nov, 2011 10.01 10.7 10.01 10.5 788.86 Thousand
03 Nov, 2011 10.01 10.01 9.87 10.01 126.5 Thousand
02 Nov, 2011 10.06 10.06 9.82 10.01 371.29 Thousand
01 Nov, 2011 9.87 10.31 9.87 10.16 1.47 Million
31 Oct, 2011 10.01 10.16 9.92 9.92 129.59 Thousand
28 Oct, 2011 10.06 10.16 9.97 9.97 212.9 Thousand