Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 8.08 8.08 8.08 8.08 239.64 Thousand
23 Nov, 2011 8.9 8.95 8.68 8.68 308.55 Thousand
22 Nov, 2011 9.04 9.33 9.04 9.33 814.58 Thousand
21 Nov, 2011 9.92 9.92 9.58 9.72 269.46 Thousand
18 Nov, 2011 10.31 10.31 10.06 10.16 94.62 Thousand
17 Nov, 2011 10.5 10.5 10.21 10.35 110.05 Thousand
16 Nov, 2011 10.26 10.55 10.06 10.55 403.17 Thousand
15 Nov, 2011 10.4 10.4 10.11 10.21 61.71 Thousand
14 Nov, 2011 10.26 10.55 10.11 10.31 481.34 Thousand
11 Nov, 2011 10.11 10.21 9.92 10.16 222.15 Thousand