CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 10.9 10.9 10.6 10.75 114.19 Thousand
24 Feb, 2021 10.7 10.85 10.7 10.85 118 Thousand
23 Feb, 2021 10.7 10.8 10.65 10.7 82 Thousand
22 Feb, 2021 10.7 10.85 10.6 10.75 102.01 Thousand
19 Feb, 2021 11.0 11.05 10.6 10.75 126.04 Thousand
18 Feb, 2021 10.6 10.95 10.6 10.95 100 Thousand
17 Feb, 2021 10.8 10.85 10.4 10.6 98 Thousand
05 Feb, 2021 10.9 11.0 10.7 10.8 78.02 Thousand
04 Feb, 2021 10.95 11.1 10.95 10.95 12 Thousand
03 Feb, 2021 10.9 11.1 10.85 11.1 86.1 Thousand