CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 10.95 11.2 10.15 10.3 662.1 Thousand
11 May, 2021 11.85 11.9 11.15 11.25 269 Thousand
10 May, 2021 12.3 12.3 11.7 11.8 241.1 Thousand
07 May, 2021 12.2 12.75 12.2 12.25 204.06 Thousand
06 May, 2021 12.4 12.4 11.95 12.2 173.26 Thousand
05 May, 2021 11.5 12.5 11.5 12.3 1.85 Million
04 May, 2021 12.65 12.7 11.35 11.85 383 Thousand
03 May, 2021 12.8 12.95 12.6 12.6 187 Thousand
29 Apr, 2021 12.9 13.15 12.8 12.8 315.1 Thousand
28 Apr, 2021 12.95 13.05 12.65 12.8 272 Thousand