Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 38.0 38.35 37.9 38.35 361.95 Thousand
27 Apr, 2023 37.05 37.8 36.7 37.8 404.28 Thousand
26 Apr, 2023 37.15 37.45 36.5 37.1 702.78 Thousand
25 Apr, 2023 37.55 37.55 37.0 37.3 689.73 Thousand
24 Apr, 2023 36.9 37.6 36.8 37.55 698.64 Thousand
21 Apr, 2023 38.2 38.6 37.0 37.2 2.01 Million
20 Apr, 2023 39.05 39.2 38.35 38.4 1.1 Million
19 Apr, 2023 39.5 39.7 39.15 39.2 385.78 Thousand
18 Apr, 2023 39.6 39.9 39.4 39.4 871.86 Thousand
17 Apr, 2023 39.1 39.55 39.0 39.45 568.23 Thousand