Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 36.7 37.4 36.2 36.5 1 Million
12 May, 2023 35.85 37.35 35.45 36.55 658.73 Thousand
11 May, 2023 36.45 36.5 35.7 35.85 679.89 Thousand
10 May, 2023 36.0 36.55 35.9 36.5 343.22 Thousand
09 May, 2023 36.05 36.8 35.7 36.0 3.07 Million
08 May, 2023 38.6 38.6 38.2 38.2 943.2 Thousand
05 May, 2023 38.5 38.5 38.35 38.4 476.7 Thousand
04 May, 2023 38.15 38.5 38.15 38.5 256.21 Thousand
03 May, 2023 38.3 38.45 38.1 38.45 318.09 Thousand
02 May, 2023 38.35 38.4 38.15 38.25 357.76 Thousand