TWD 32.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 39.45 | 39.65 | 39.45 | 39.65 | 133.9 Thousand |
13 May, 2024 | 39.55 | 39.55 | 39.3 | 39.45 | 219.4 Thousand |
10 May, 2024 | 39.35 | 39.6 | 39.2 | 39.55 | 229.54 Thousand |
09 May, 2024 | 40.0 | 40.0 | 39.3 | 39.35 | 1.27 Million |
08 May, 2024 | 40.15 | 40.55 | 40.15 | 40.4 | 333.68 Thousand |
07 May, 2024 | 40.1 | 40.45 | 40.05 | 40.15 | 326.76 Thousand |
06 May, 2024 | 40.05 | 40.15 | 39.95 | 40.1 | 321.41 Thousand |
03 May, 2024 | 40.15 | 40.4 | 39.9 | 40.05 | 462.6 Thousand |
02 May, 2024 | 39.95 | 40.3 | 39.95 | 40.15 | 321.02 Thousand |
30 Apr, 2024 | 39.85 | 40.05 | 39.85 | 40.05 | 242.42 Thousand |
002806
003075
KRK
PEB-PE
1337
7716