Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 33.55 33.75 33.45 33.55 187.01 Thousand
14 Mar, 2025 33.5 33.65 33.4 33.55 109 Thousand
13 Mar, 2025 33.75 33.9 33.5 33.5 93 Thousand
12 Mar, 2025 33.55 33.75 33.55 33.75 60.01 Thousand
11 Mar, 2025 33.7 33.7 33.4 33.55 83.1 Thousand
10 Mar, 2025 33.9 33.9 33.7 33.85 52.08 Thousand
07 Mar, 2025 33.85 34.25 33.85 33.9 63 Thousand
06 Mar, 2025 34.45 34.45 34.1 34.1 147 Thousand
05 Mar, 2025 33.9 34.15 33.9 34.15 48 Thousand
04 Mar, 2025 33.4 33.9 33.4 33.9 65 Thousand