TWD 33.6
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 39.05 | 39.05 | 38.9 | 39.0 | 190.86 Thousand |
02 Jul, 2024 | 39.0 | 39.1 | 38.9 | 39.0 | 164.54 Thousand |
01 Jul, 2024 | 38.8 | 39.1 | 38.8 | 39.0 | 189.88 Thousand |
28 Jun, 2024 | 38.95 | 39.0 | 38.8 | 38.85 | 291 Thousand |
27 Jun, 2024 | 39.0 | 39.0 | 38.75 | 38.8 | 254.89 Thousand |
26 Jun, 2024 | 38.9 | 39.1 | 38.9 | 38.95 | 188.49 Thousand |
25 Jun, 2024 | 39.05 | 39.05 | 38.8 | 38.9 | 541.01 Thousand |
24 Jun, 2024 | 39.4 | 39.4 | 39.0 | 39.1 | 475.72 Thousand |
21 Jun, 2024 | 39.35 | 39.4 | 39.25 | 39.35 | 258.78 Thousand |
20 Jun, 2024 | 39.35 | 39.55 | 39.15 | 39.35 | 375.26 Thousand |
002806
003075
KRK
PEB-PE
1337
7716