Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 35.1 35.35 35.0 35.3 52.05 Thousand
24 Dec, 2021 35.3 35.45 35.1 35.1 74.46 Thousand
23 Dec, 2021 35.35 35.4 35.0 35.35 54.11 Thousand
22 Dec, 2021 34.95 35.45 34.9 35.2 126.91 Thousand
21 Dec, 2021 34.8 35.0 34.75 34.9 55.88 Thousand
20 Dec, 2021 35.0 35.0 34.75 35.0 33.2 Thousand
17 Dec, 2021 35.05 35.05 34.65 35.0 163.76 Thousand
16 Dec, 2021 35.4 35.4 35.1 35.15 52.13 Thousand
15 Dec, 2021 35.5 35.5 35.2 35.2 49.09 Thousand
14 Dec, 2021 35.5 35.5 35.0 35.45 78.72 Thousand