Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 32.5 32.75 32.0 32.1 34.45 Thousand
29 Jun, 2022 33.65 34.1 32.45 33.05 83.72 Thousand
28 Jun, 2022 32.55 35.6 32.3 35.6 53.09 Thousand
27 Jun, 2022 32.8 32.8 32.4 32.5 8035.00
24 Jun, 2022 33.05 33.05 32.25 32.35 23.48 Thousand
23 Jun, 2022 32.45 32.8 32.35 32.55 16.64 Thousand
22 Jun, 2022 33.0 33.0 33.0 33.0 1126.00
21 Jun, 2022 32.45 33.3 32.4 33.3 41.65 Thousand
20 Jun, 2022 33.2 33.2 32.1 32.85 24.38 Thousand
17 Jun, 2022 32.8 32.8 32.4 32.6 13.42 Thousand